NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20425.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | 6 | 8 | 2024-06-26 | - | - | - | - | - |
| 1.42 | -0.59 | -29.35% | 9 | 21 | 2024-06-28 | - | - | - | - | - |
| 18.07 | 0.00 | - | 2 | 2 | 2024-07-01 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 0 | 2024-07-02 | - | - | - | - | - |
| 27.90 | 0.00 | - | 10 | 12 | 2024-07-05 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 62.87 | -11.63 | -15.61% | 16 | 9 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 924.44 | 0.00 | - | - | 1 |
| 195.68 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.